Dólar Hoy

Valores históricos del Dólar para el año 2001

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021

Valores del Dólar en Guaraníes para el año 2001

Enero

Día 1 USD = PYG
1 3.594,61
2 3.581,57
3 3.541,35
4 3.567,56
5 3.560,94
6 3.560,94
7 3.560,94
8 3.557,52
9 3.579,62
10 3.548,22
11 3.563,06
12 3.553,01
13 3.553,01
14 3.553,01
15 3.562,28
16 3.563,08
17 3.544,27
18 3.600,11
19 3.560,96
20 3.560,96
21 3.560,96
22 3.620,96
23 3.568,56
24 3.552,27
25 3.634,85
26 3.599,23
27 3.599,23
28 3.599,23
29 3.587,85
30 3.623,23
31 3.639,19

Febrero

Día 1 USD = PYG
1 3.610,89
2 3.593,49
3 3.593,49
4 3.593,49
5 3.596,33
6 3.600,29
7 3.668,42
8 3.668,00
9 3.695,78
10 3.695,78
11 3.695,78
12 3.698,05
13 3.660,75
14 3.705,33
15 3.741,20
16 3.721,78
17 3.721,78
18 3.721,78
19 3.710,84
20 3.731,20
21 3.689,13
22 3.712,21
23 3.764,43
24 3.764,43
25 3.764,43
26 3.717,83
27 3.761,98
28 3.756,25

Marzo

Día 1 USD = PYG
1 3.770,84
2 3.765,97
3 3.732,98
4 3.732,98
5 3.764,41
6 3.795,98
7 3.765,49
8 3.763,47
9 3.754,09
10 3.754,09
11 3.754,09
12 3.778,67
13 3.747,67
14 3.741,48
15 3.741,56
16 3.780,37
17 3.780,37
18 3.780,37
19 3.766,01
20 3.755,99
21 3.757,84
22 3.763,85
23 3.830,42
24 3.830,42
25 3.830,42
26 3.826,92
27 3.808,63
28 3.818,19
29 3.813,60
30 3.781,25
31 3.781,25

Abril

Día 1 USD = PYG
1 3.781,25
2 3.829,94
3 3.870,97
4 3.811,90
5 3.785,79
6 3.849,21
7 3.849,21
8 3.849,21
9 3.789,95
10 3.782,69
11 3.827,62
12 3.820,32
13 3.820,32
14 3.820,32
15 3.820,32
16 3.820,32
17 3.829,95
18 3.849,73
19 3.897,90
20 3.827,27
21 3.827,27
22 3.827,27
23 3.807,80
24 3.802,27
25 3.851,91
26 3.826,81
27 3.762,94
28 3.762,94
29 3.762,94
30 3.836,96

Mayo

Día 1 USD = PYG
1 3.836,96
2 3.869,20
3 3.835,90
4 3.845,62
5 3.845,62
6 3.845,62
7 3.864,00
8 3.834,14
9 3.850,80
10 3.825,45
11 3.836,68
12 3.836,68
13 3.836,68
14 3.848,97
15 3.847,98
16 3.901,18
17 3.837,04
18 3.843,30
19 3.843,30
20 3.843,30
21 3.835,22
22 3.811,79
23 4.014,33
24 3.812,56
25 3.829,01
26 3.829,01
27 3.829,01
28 4.014,80
29 3.876,03
30 3.873,31
31 3.872,05

Junio

Día 1 USD = PYG
1 3.872,97
2 3.872,97
3 3.872,97
4 3.867,12
5 3.926,15
6 3.866,66
7 3.907,43
8 3.905,93
9 3.905,93
10 3.905,93
11 3.863,94
12 3.913,49
13 3.892,26
14 3.946,88
15 3.878,32
16 3.878,32
17 3.878,32
18 3.906,20
19 3.881,23
20 3.906,67
21 3.892,56
22 3.909,36
23 3.903,52
24 3.903,52
25 3.994,89
26 4.006,99
27 3.987,22
28 4.019,76
29 4.079,93
30 4.034,46

Julio

Día 1 USD = PYG
1 4.034,46
2 4.038,07
3 4.032,93
4 4.011,19
5 3.998,79
6 4.110,57
7 4.110,57
8 4.110,57
9 4.153,10
10 4.127,47
11 4.111,93
12 4.110,35
13 4.253,92
14 4.109,87
15 4.109,87
16 4.314,25
17 4.380,25
18 4.370,05
19 4.316,03
20 4.291,91
21 4.289,96
22 4.289,96
23 4.333,64
24 4.340,34
25 4.324,85
26 4.339,16
27 4.310,32
28 4.310,32
29 4.310,32
30 4.293,32
31 4.301,44

Agosto

Día 1 USD = PYG
1 4.297,61
2 4.321,21
3 4.297,64
4 4.297,64
5 4.297,64
6 4.288,37
7 4.285,15
8 4.300,15
9 4.296,31
10 4.265,09
11 4.265,09
12 4.265,09
13 4.258,36
14 4.295,27
15 4.273,43
16 4.258,56
17 4.261,36
18 4.261,36
19 4.261,36
20 4.277,19
21 4.360,42
22 4.318,88
23 4.367,95
24 4.382,25
25 4.382,25
26 4.382,25
27 4.384,51
28 4.405,60
29 4.370,31
30 4.414,83
31 4.356,51

Septiembre

Día 1 USD = PYG
1 4.384,46
2 4.384,46
3 4.362,53
4 4.340,11
5 4.365,97
6 4.442,51
7 4.441,76
8 4.441,76
9 4.441,76
10 4.395,11
11 4.521,71
12 4.477,75
13 4.427,88
14 4.351,51
15 4.351,51
16 4.351,51
17 4.404,77
18 4.382,26
19 4.553,13
20 4.570,80
21 4.530,76
22 4.600,11
23 4.600,11
24 4.560,15
25 4.632,30
26 4.610,35
27 4.582,02
28 4.619,15
29 4.619,15
30 4.619,15

Octubre

Día 1 USD = PYG
1 4.618,19
2 4.609,24
3 4.574,03
4 4.637,24
5 4.676,12
6 4.608,43
7 4.608,43
8 4.664,27
9 4.664,70
10 4.693,80
11 4.684,12
12 4.756,39
13 4.695,52
14 4.695,52
15 4.722,34
16 4.749,12
17 4.744,20
18 4.731,42
19 4.718,18
20 4.718,18
21 4.718,18
22 4.705,76
23 4.745,25
24 4.741,91
25 4.757,03
26 4.745,28
27 4.745,28
28 4.745,28
29 4.695,75
30 4.721,00
31 4.708,12

Noviembre

Día 1 USD = PYG
1 4.693,48
2 4.712,99
3 4.712,99
4 4.712,99
5 4.786,20
6 4.758,52
7 4.745,17
8 4.741,82
9 4.741,82
10 4.741,82
11 4.615,89
12 4.611,86
13 4.608,56
14 4.617,13
15 4.664,88
16 4.676,85
17 4.652,13
18 4.652,13
19 4.679,64
20 4.682,20
21 4.635,75
22 4.636,90
23 4.637,64
24 4.670,35
25 4.670,35
26 4.658,17
27 4.669,29
28 4.669,32
29 4.684,43
30 4.727,59

Diciembre

Día 1 USD = PYG
1 4.729,98
2 4.729,98
3 4.715,68
4 4.716,86
5 4.709,60
6 4.674,94
7 4.674,89
8 4.645,70
9 4.645,70
10 4.677,72
11 4.719,91
12 4.704,59
13 4.706,11
14 4.719,82
15 4.710,98
16 4.710,98
17 4.693,80
18 4.690,44
19 4.690,76
20 4.675,55
21 4.674,90
22 4.572,00
23 4.572,00
24 4.647,35
25 4.650,92
26 4.650,92
27 4.652,05
28 4.658,71
29 4.658,71
30 4.658,71
31 4.658,71
 

Nuestra red: Dólar en Chile | Euro en Chile | Valor del Dólar en Paraguay | Indicadores Financieros Chile