Dólar Hoy

Valores históricos del Dólar para el año 2011

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021

Valores del Dólar en Guaraníes para el año 2011

Enero

Día 1 USD = PYG
1 4.622,28
2 4.622,28
3 4.642,75
4 4.641,73
5 4.642,32
6 4.537,47
7 4.552,04
8 4.552,04
9 4.552,04
10 4.564,94
11 4.564,93
12 4.567,37
13 4.582,50
14 4.661,07
15 4.661,07
16 4.661,07
17 4.642,47
18 4.641,72
19 4.597,53
20 4.619,95
21 4.647,29
22 4.647,29
23 4.647,29
24 4.610,19
25 4.641,80
26 4.612,11
27 4.614,84
28 4.612,62
29 4.612,62
30 4.612,62
31 4.631,69

Febrero

Día 1 USD = PYG
1 4.617,04
2 4.632,16
3 4.632,24
4 4.627,31
5 4.627,31
6 4.627,31
7 4.612,61
8 4.592,50
9 4.582,37
10 4.561,90
11 4.592,74
12 4.592,74
13 4.592,74
14 4.580,03
15 4.582,63
16 4.582,23
17 4.562,27
18 4.592,42
19 4.592,42
20 4.592,42
21 4.580,02
22 4.593,00
23 4.591,67
24 4.592,31
25 4.592,96
26 4.592,96
27 4.592,96
28 4.593,04

Marzo

Día 1 USD = PYG
1 4.567,62
2 4.532,44
3 4.482,36
4 4.442,49
5 4.442,49
6 4.442,49
7 4.452,64
8 4.457,91
9 4.413,07
10 4.362,42
11 4.317,64
12 4.317,64
13 4.317,64
14 4.312,70
15 4.303,02
16 4.303,37
17 4.322,52
18 4.319,07
19 4.319,07
20 4.319,07
21 4.306,57
22 4.273,16
23 4.262,44
24 4.262,49
25 4.262,65
26 4.262,65
27 4.262,65
28 4.197,30
29 4.178,17
30 4.121,63
31 4.112,69

Abril

Día 1 USD = PYG
1 4.056,07
2 4.056,07
3 4.056,07
4 4.056,73
5 4.079,25
6 4.142,46
7 4.092,71
8 4.082,38
9 4.082,38
10 4.082,38
11 4.062,35
12 4.090,07
13 4.077,33
14 4.096,06
15 4.108,41
16 4.108,41
17 4.108,41
18 4.085,21
19 4.062,04
20 4.056,33
21 4.037,60
22 4.037,60
23 4.037,60
24 4.037,60
25 4.013,85
26 3.963,00
27 3.936,33
28 3.919,23
29 3.942,23
30 3.942,23

Mayo

Día 1 USD = PYG
1 3.942,23
2 3.969,92
3 3.990,10
4 3.981,41
5 3.993,79
6 3.990,52
7 3.990,52
8 3.990,52
9 3.977,05
10 3.985,50
11 3.986,21
12 3.971,19
13 3.972,96
14 3.972,96
15 3.972,96
16 3.997,83
17 4.004,78
18 4.010,16
19 4.010,03
20 3.993,09
21 3.993,09
22 3.993,09
23 3.970,28
24 3.996,48
25 4.028,07
26 3.997,04
27 4.031,46
28 4.031,46
29 4.031,46
30 4.031,48
31 4.033,67

Junio

Día 1 USD = PYG
1 4.036,04
2 4.014,11
3 4.033,16
4 4.033,16
5 4.033,16
6 4.012,61
7 4.001,85
8 3.981,42
9 3.986,34
10 3.985,74
11 3.985,74
12 3.985,74
13 4.018,19
14 3.994,65
15 4.008,05
16 4.000,67
17 4.007,64
18 4.007,64
19 4.007,64
20 4.002,96
21 4.015,20
22 3.997,51
23 4.015,48
24 4.020,60
25 4.020,60
26 4.020,60
27 3.994,51
28 4.012,36
29 3.986,86
30 4.022,95

Julio

Día 1 USD = PYG
1 4.004,81
2 4.004,81
3 4.004,81
4 4.011,24
5 3.993,69
6 3.977,57
7 3.984,55
8 4.015,07
9 4.015,07
10 4.015,07
11 3.983,92
12 3.962,75
13 3.967,43
14 3.944,72
15 3.946,47
16 3.946,47
17 3.946,47
18 3.961,54
19 3.941,31
20 3.888,25
21 3.900,04
22 3.920,00
23 3.920,00
24 3.920,00
25 3.895,00
26 3.872,40
27 3.859,99
28 3.854,77
29 3.816,70
30 3.816,70
31 3.816,70

Agosto

Día 1 USD = PYG
1 3.754,82
2 3.787,32
3 3.767,19
4 3.834,31
5 3.907,54
6 3.907,54
7 3.907,54
8 3.927,52
9 3.912,48
10 3.875,04
11 3.902,50
12 3.862,61
13 3.862,61
14 3.862,61
15 3.857,25
16 3.875,00
17 3.922,35
18 3.892,87
19 3.909,82
20 3.909,82
21 3.909,82
22 3.874,77
23 3.889,54
24 3.868,49
25 3.895,61
26 3.918,64
27 3.918,64
28 3.918,64
29 3.901,25
30 3.880,36
31 3.883,00

Septiembre

Día 1 USD = PYG
1 3.912,38
2 3.914,56
3 3.914,56
4 3.914,56
5 3.887,50
6 3.903,53
7 3.925,69
8 3.959,99
9 3.940,75
10 3.940,75
11 3.940,75
12 3.940,05
13 3.964,31
14 3.954,00
15 3.963,60
16 3.969,80
17 3.969,80
18 3.969,80
19 4.000,00
20 3.992,40
21 4.074,10
22 4.054,72
23 4.063,74
24 4.063,74
25 4.063,74
26 4.143,75
27 4.128,39
28 4.115,01
29 4.113,06
30 4.110,43

Octubre

Día 1 USD = PYG
1 4.110,43
2 4.110,43
3 4.174,61
4 4.175,06
5 4.147,50
6 4.166,26
7 4.140,03
8 4.140,03
9 4.140,03
10 4.177,38
11 4.162,08
12 4.170,00
13 4.165,07
14 4.146,71
15 4.146,71
16 4.146,71
17 4.174,89
18 4.172,49
19 4.162,50
20 4.173,71
21 4.147,38
22 4.147,38
23 4.147,38
24 4.185,03
25 4.183,30
26 4.216,49
27 4.192,58
28 4.204,34
29 4.204,34
30 4.204,34
31 4.201,52

Noviembre

Día 1 USD = PYG
1 4.177,53
2 4.198,91
3 4.197,50
4 4.231,77
5 4.231,77
6 4.231,77
7 4.201,94
8 4.345,00
9 4.250,10
10 4.250,00
11 4.281,03
12 4.281,03
13 4.281,03
14 4.263,87
15 4.298,75
16 4.303,73
17 4.310,50
18 4.317,60
19 4.317,49
20 4.322,18
21 4.327,22
22 4.359,17
23 4.399,37
24 4.403,79
25 4.430,60
26 4.430,07
27 4.423,31
28 4.436,55
29 4.467,55
30 4.464,79

Diciembre

Día 1 USD = PYG
1 4.436,64
2 4.470,71
3 4.469,96
4 4.468,43
5 4.449,15
6 4.453,15
7 4.425,12
8 4.411,75
9 4.426,14
10 4.426,19
11 4.426,19
12 4.418,59
13 4.401,95
14 4.424,92
15 4.422,50
16 4.474,98
17 4.474,98
18 4.474,98
19 4.452,65
20 4.475,00
21 4.400,00
22 4.397,64
23 4.392,04
24 4.392,04
25 4.392,04
26 4.392,04
27 4.437,58
28 4.423,33
29 4.416,94
30 4.417,50
31 4.417,50
 

Nuestra red: Dólar en Chile | Euro en Chile | Valor del Dólar en Paraguay | Indicadores Financieros Chile