Dólar Hoy

Valores históricos del Dólar para el año 2012

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021

Valores del Dólar en Guaraníes para el año 2012

Enero

Día 1 USD = PYG
1 4.417,50
2 4.417,25
3 4.447,37
4 4.479,88
5 4.514,98
6 4.524,81
7 4.524,81
8 4.524,81
9 4.554,83
10 4.562,76
11 4.552,50
12 4.594,00
13 4.620,00
14 4.620,00
15 4.620,00
16 4.608,75
17 4.612,51
18 4.638,86
19 4.617,51
20 4.644,20
21 4.644,20
22 4.644,20
23 4.657,58
24 4.652,51
25 4.679,51
26 4.681,25
27 4.699,85
28 4.699,85
29 4.699,85
30 4.718,67
31 4.729,12

Febrero

Día 1 USD = PYG
1 4.726,26
2 4.695,00
3 4.645,00
4 4.645,00
5 4.645,00
6 4.440,00
7 4.485,01
8 4.440,00
9 4.457,50
10 4.516,62
11 4.516,62
12 4.516,62
13 4.517,50
14 4.537,49
15 4.364,99
16 4.387,50
17 4.413,31
18 4.413,31
19 4.413,31
20 4.449,20
21 4.347,24
22 4.346,00
23 4.391,30
24 4.386,00
25 4.386,00
26 4.386,00
27 4.335,00
28 4.355,00
29 4.269,79

Marzo

Día 1 USD = PYG
1 4.270,31
2 4.282,34
3 4.282,34
4 4.282,34
5 4.262,53
6 4.262,37
7 4.191,11
8 4.178,41
9 4.247,67
10 4.247,67
11 4.247,67
12 4.267,57
13 4.277,78
14 4.312,53
15 4.297,50
16 4.247,26
17 4.247,26
18 4.247,26
19 4.287,50
20 4.262,52
21 4.277,58
22 4.287,34
23 4.317,51
24 4.317,51
25 4.317,51
26 4.312,50
27 4.262,65
28 4.267,49
29 4.267,49
30 4.267,49
31 4.267,49

Abril

Día 1 USD = PYG
1 4.267,49
2 4.267,49
3 4.277,50
4 4.282,36
5 4.274,52
6 4.274,52
7 4.274,52
8 4.274,52
9 4.277,02
10 4.327,50
11 4.301,99
12 4.278,93
13 4.293,24
14 4.293,24
15 4.293,24
16 4.307,50
17 4.307,62
18 4.292,78
19 4.308,75
20 4.302,50
21 4.302,50
22 4.302,50
23 4.317,50
24 4.337,49
25 4.337,33
26 4.312,29
27 4.325,00
28 4.325,00
29 4.325,00
30 4.352,34

Mayo

Día 1 USD = PYG
1 4.352,34
2 4.339,86
3 4.285,46
4 4.270,04
5 4.270,04
6 4.270,04
7 4.277,50
8 4.309,85
9 4.312,51
10 4.320,80
11 4.327,64
12 4.327,64
13 4.327,64
14 4.347,50
15 4.328,45
16 4.317,49
17 4.317,58
18 4.406,50
19 4.331,50
20 4.331,50
21 4.337,52
22 4.477,14
23 4.507,02
24 4.538,52
25 4.457,73
26 4.457,73
27 4.457,73
28 4.367,50
29 4.367,51
30 4.492,63
31 4.522,34

Junio

Día 1 USD = PYG
1 4.507,50
2 4.507,50
3 4.507,50
4 4.482,49
5 4.477,11
6 4.537,51
7 4.491,58
8 4.507,50
9 4.507,50
10 4.507,50
11 4.517,60
12 4.497,54
13 4.490,00
14 4.505,91
15 4.497,50
16 4.497,50
17 4.497,50
18 4.532,38
19 4.547,29
20 4.547,07
21 4.540,19
22 4.610,01
23 4.610,01
24 4.610,01
25 4.557,53
26 4.581,70
27 4.537,50
28 4.517,66
29 4.524,29
30 4.524,29

Julio

Día 1 USD = PYG
1 4.516,38
2 4.541,79
3 4.520,80
4 4.502,46
5 4.498,64
6 4.482,90
7 4.482,86
8 4.487,49
9 4.480,13
10 4.508,14
11 4.502,19
12 4.482,55
13 4.494,54
14 4.494,59
15 4.489,08
16 4.481,62
17 4.465,97
18 4.364,11
19 4.377,57
20 4.379,90
21 4.379,85
22 4.389,25
23 4.375,67
24 4.380,78
25 4.416,74
26 4.429,79
27 4.441,66
28 4.441,75
29 4.441,58
30 4.436,95
31 4.430,45

Agosto

Día 1 USD = PYG
1 4.451,82
2 4.448,67
3 4.428,42
4 4.428,25
5 4.419,02
6 4.425,05
7 4.415,83
8 4.410,78
9 4.414,12
10 4.411,10
11 4.411,19
12 4.409,38
13 4.413,69
14 4.422,35
15 4.429,09
16 4.411,04
17 4.412,96
18 4.417,65
19 4.419,34
20 4.417,75
21 4.402,46
22 4.403,01
23 4.436,35
24 4.425,75
25 4.421,55
26 4.422,38
27 4.429,85
28 4.419,86
29 4.427,14
30 4.425,03
31 4.440,94

Septiembre

Día 1 USD = PYG
1 4.440,90
2 4.442,27
3 4.438,16
4 4.442,07
5 4.412,62
6 4.425,44
7 4.415,55
8 4.415,43
9 4.406,54
10 4.433,36
11 4.418,97
12 4.432,27
13 4.411,51
14 4.411,42
15 4.417,05
16 4.415,99
17 4.429,73
18 4.432,24
19 4.425,33
20 4.444,50
21 4.457,85
22 4.459,60
23 4.457,90
24 4.449,23
25 4.446,92
26 4.433,82
27 4.443,42
28 4.473,02
29 4.473,13
30 4.472,28

Octubre

Día 1 USD = PYG
1 4.457,50
2 4.435,22
3 4.437,49
4 4.426,17
5 4.435,02
6 4.441,37
7 4.433,17
8 4.440,54
9 4.459,02
10 4.450,36
11 4.441,40
12 4.442,82
13 4.439,95
14 4.446,17
15 4.455,11
16 4.429,98
17 4.435,24
18 4.468,92
19 4.464,15
20 4.471,56
21 4.467,36
22 4.470,15
23 4.479,76
24 4.468,29
25 4.478,66
26 4.464,56
27 4.468,10
28 4.463,17
29 4.464,94
30 4.464,54
31 4.471,99

Noviembre

Día 1 USD = PYG
1 4.467,05
2 4.474,15
3 4.473,33
4 4.479,20
5 4.471,20
6 4.469,82
7 4.474,30
8 4.465,29
9 4.463,43
10 4.460,56
11 4.461,76
12 4.466,28
13 4.469,41
14 4.462,38
15 4.465,13
16 4.466,68
17 4.466,89
18 4.468,12
19 4.465,96
20 4.462,14
21 4.458,62
22 4.460,02
23 4.460,20
24 4.456,01
25 4.450,91
26 4.450,96
27 4.453,25
28 4.426,88
29 4.444,68
30 4.439,04

Diciembre

Día 1 USD = PYG
1 4.435,14
2 4.438,74
3 4.439,03
4 4.392,17
5 4.354,55
6 4.353,18
7 4.336,44
8 4.339,07
9 4.333,82
10 4.374,81
11 4.313,60
12 4.316,43
13 4.312,25
14 4.307,92
15 4.308,71
16 4.300,74
17 4.301,44
18 4.302,81
19 4.306,39
20 4.281,33
21 4.280,72
22 4.274,58
23 4.276,48
24 4.280,09
25 4.278,49
26 4.286,41
27 4.290,57
28 4.259,95
29 4.262,18
30 4.250,33
31 4.244,13
 

Nuestra red: Dólar en Chile | Euro en Chile | Valor del Dólar en Paraguay | Indicadores Financieros Chile