Dólar Hoy

Valores históricos del Dólar para el año 2013

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021

Valores del Dólar en Guaraníes para el año 2013

Enero

Día 1 USD = PYG
1 4.243,62
2 4.259,26
3 4.286,98
4 4.279,03
5 4.285,95
6 4.276,75
7 4.286,23
8 4.313,47
9 4.278,22
10 4.237,07
11 4.226,11
12 4.214,31
13 4.203,09
14 4.197,97
15 4.191,43
16 4.189,30
17 4.183,43
18 4.186,14
19 4.179,19
20 4.193,76
21 4.181,08
22 4.190,24
23 4.183,33
24 4.176,32
25 4.182,10
26 4.179,38
27 4.175,80
28 4.178,21
29 4.136,23
30 4.147,42
31 4.132,99

Febrero

Día 1 USD = PYG
1 4.167,25
2 4.162,83
3 4.172,47
4 4.166,78
5 4.155,43
6 4.147,73
7 4.155,88
8 4.123,13
9 4.129,82
10 4.126,02
11 4.122,25
12 4.124,60
13 4.117,09
14 4.092,19
15 4.068,40
16 4.053,87
17 4.065,63
18 4.016,96
19 3.971,84
20 3.967,07
21 3.949,57
22 3.967,75
23 3.946,23
24 3.957,34
25 3.988,38
26 3.930,23
27 3.929,18
28 3.936,62

Marzo

Día 1 USD = PYG
1 3.954,99
2 3.961,60
3 3.963,04
4 3.949,18
5 3.996,18
6 4.008,02
7 3.996,31
8 4.013,52
9 4.008,09
10 4.031,10
11 4.003,92
12 4.008,89
13 4.021,02
14 4.001,53
15 4.016,66
16 4.011,71
17 4.018,91
18 4.009,67
19 4.027,74
20 4.024,85
21 4.042,12
22 4.037,05
23 4.040,81
24 4.031,46
25 4.050,41
26 4.034,26
27 4.038,45
28 4.048,43
29 4.026,38
30 4.043,22
31 4.042,10

Abril

Día 1 USD = PYG
1 4.042,10
2 4.039,05
3 4.036,93
4 4.044,89
5 4.068,48
6 4.056,56
7 4.059,61
8 4.058,97
9 4.058,70
10 4.059,53
11 4.066,94
12 4.077,07
13 4.087,72
14 4.076,63
15 4.086,51
16 4.094,95
17 4.130,40
18 4.135,04
19 4.159,46
20 4.162,35
21 4.172,45
22 4.164,47
23 4.159,50
24 4.127,64
25 4.126,41
26 4.146,75
27 4.155,64
28 4.154,27
29 4.152,22
30 4.149,24

Mayo

Día 1 USD = PYG
1 4.153,68
2 4.158,48
3 4.155,67
4 4.155,16
5 4.150,35
6 4.149,32
7 4.152,93
8 4.140,07
9 4.157,30
10 4.142,46
11 4.153,03
12 4.150,88
13 4.153,57
14 4.169,01
15 4.171,40
16 4.199,95
17 4.205,34
18 4.205,34
19 4.211,32
20 4.207,60
21 4.204,63
22 4.213,13
23 4.202,40
24 4.223,16
25 4.217,05
26 4.224,18
27 4.222,05
28 4.225,86
29 4.225,59
30 4.239,55
31 4.256,74

Junio

Día 1 USD = PYG
1 4.237,64
2 4.242,71
3 4.297,77
4 4.317,23
5 4.320,70
6 4.330,33
7 4.368,43
8 4.364,91
9 4.385,07
10 4.385,72
11 4.374,45
12 4.350,30
13 4.364,66
14 4.392,31
15 4.385,79
16 4.393,58
17 4.376,94
18 4.402,36
19 4.410,29
20 4.392,88
21 4.435,04
22 4.435,00
23 4.460,77
24 4.453,36
25 4.465,30
26 4.496,49
27 4.500,29
28 4.501,98
29 4.480,74
30 4.491,73

Julio

Día 1 USD = PYG
1 4.460,37
2 4.527,13
3 4.514,69
4 4.542,57
5 4.529,66
6 4.537,12
7 4.541,24
8 4.535,92
9 4.535,59
10 4.504,15
11 4.529,12
12 4.516,01
13 4.526,62
14 4.523,26
15 4.500,87
16 4.461,54
17 4.474,20
18 4.468,40
19 4.479,23
20 4.475,03
21 4.475,57
22 4.482,65
23 4.479,75
24 4.500,85
25 4.492,88
26 4.435,00
27 4.431,08
28 4.417,01
29 4.429,68
30 4.430,91
31 4.423,61

Agosto

Día 1 USD = PYG
1 4.426,64
2 4.414,02
3 4.420,22
4 4.407,36
5 4.421,35
6 4.426,01
7 4.422,73
8 4.419,47
9 4.420,50
10 4.420,95
11 4.427,92
12 4.430,99
13 4.426,42
14 4.431,29
15 4.439,36
16 4.434,44
17 4.431,60
18 4.435,82
19 4.432,57
20 4.432,25
21 4.433,36
22 4.439,81
23 4.446,96
24 4.445,41
25 4.443,51
26 4.449,48
27 4.446,23
28 4.456,37
29 4.460,08
30 4.465,78
31 4.466,94

Septiembre

Día 1 USD = PYG
1 4.467,36
2 4.465,67
3 4.461,03
4 4.457,27
5 4.467,32
6 4.468,20
7 4.468,20
8 4.468,31
9 4.463,63
10 4.469,93
11 4.462,82
12 4.467,30
13 4.459,23
14 4.473,11
15 4.466,56
16 4.461,56
17 4.447,79
18 4.453,61
19 4.444,88
20 4.431,63
21 4.440,32
22 4.440,13
23 4.438,69
24 4.431,95
25 4.427,09
26 4.428,00
27 4.425,24
28 4.427,20
29 4.425,34
30 4.436,63

Octubre

Día 1 USD = PYG
1 4.443,97
2 4.458,67
3 4.448,58
4 4.453,15
5 4.453,18
6 4.455,52
7 4.455,57
8 4.457,77
9 4.462,99
10 4.457,32
11 4.457,88
12 4.458,65
13 4.460,41
14 4.460,15
15 4.455,51
16 4.449,80
17 4.446,74
18 4.447,49
19 4.443,57
20 4.445,00
21 4.442,29
22 4.442,16
23 4.442,99
24 4.433,77
25 4.437,16
26 4.438,38
27 4.437,08
28 4.434,23
29 4.430,19
30 4.433,67
31 4.435,21

Noviembre

Día 1 USD = PYG
1 4.427,89
2 4.430,54
3 4.434,42
4 4.426,79
5 4.426,36
6 4.425,66
7 4.428,24
8 4.427,03
9 4.433,40
10 4.433,88
11 4.435,28
12 4.427,47
13 4.429,28
14 4.425,97
15 4.425,62
16 4.429,90
17 4.426,06
18 4.424,07
19 4.428,66
20 4.430,00
21 4.427,39
22 4.428,71
23 4.428,71
24 4.421,41
25 4.430,01
26 4.421,45
27 4.415,83
28 4.420,81
29 4.421,92
30 4.421,30

Diciembre

Día 1 USD = PYG
1 4.424,51
2 4.438,72
3 4.435,91
4 4.440,39
5 4.448,40
6 4.474,10
7 4.470,48
8 4.471,67
9 4.480,04
10 4.470,21
11 4.494,78
12 4.511,15
13 4.525,01
14 4.534,01
15 4.534,01
16 4.521,30
17 4.523,72
18 4.530,33
19 4.543,29
20 4.563,71
21 4.566,81
22 4.568,25
23 4.581,20
24 4.563,24
25 4.572,17
26 4.583,86
27 4.587,22
28 4.588,78
29 4.604,77
30 4.606,36
31 4.601,11
 

Nuestra red: Dólar en Chile | Dólar Observado | Euro en Chile | Valor del Dólar en Paraguay | Indicadores Financieros Chile