Dólar Hoy

Valores históricos del Dólar para el año 2014

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021

Valores del Dólar en Guaraníes para el año 2014

Enero

Día 1 USD = PYG
1 4.597,77
2 4.605,77
3 4.618,32
4 4.618,97
5 4.624,96
6 4.624,96
7 4.616,04
8 4.605,31
9 4.610,43
10 4.612,05
11 4.611,20
12 4.604,60
13 4.604,89
14 4.610,62
15 4.616,37
16 4.622,98
17 4.623,73
18 4.623,49
19 4.631,35
20 4.635,79
21 4.631,88
22 4.635,80
23 4.641,26
24 4.645,22
25 4.645,15
26 4.655,68
27 4.662,88
28 4.673,47
29 4.674,68
30 4.682,29
31 4.685,40

Febrero

Día 1 USD = PYG
1 4.691,70
2 4.694,29
3 4.692,34
4 4.684,22
5 4.670,73
6 4.655,09
7 4.624,59
8 4.615,71
9 4.609,33
10 4.584,73
11 4.565,30
12 4.530,84
13 4.515,12
14 4.471,49
15 4.462,35
16 4.461,83
17 4.451,54
18 4.452,57
19 4.447,71
20 4.449,19
21 4.461,12
22 4.462,40
23 4.461,53
24 4.454,22
25 4.438,22
26 4.439,32
27 4.435,93
28 4.436,76

Marzo

Día 1 USD = PYG
1 4.431,06
2 4.433,88
3 4.423,88
4 4.421,72
5 4.430,59
6 4.427,62
7 4.423,59
8 4.420,74
9 4.430,14
10 4.427,81
11 4.419,96
12 4.422,64
13 4.416,16
14 4.416,08
15 4.424,08
16 4.415,02
17 4.413,59
18 4.409,68
19 4.405,86
20 4.414,87
21 4.423,85
22 4.418,61
23 4.421,00
24 4.438,87
25 4.428,22
26 4.424,66
27 4.435,92
28 4.438,29
29 4.439,95
30 4.438,42
31 4.438,59

Abril

Día 1 USD = PYG
1 4.447,33
2 4.445,88
3 4.449,38
4 4.458,30
5 4.459,25
6 4.452,87
7 4.446,61
8 4.444,87
9 4.450,86
10 4.447,91
11 4.438,30
12 4.433,56
13 4.434,67
14 4.436,85
15 4.432,22
16 4.434,22
17 4.427,70
18 4.423,85
19 4.427,33
20 4.427,42
21 4.428,61
22 4.427,14
23 4.426,74
24 4.424,48
25 4.426,95
26 4.429,05
27 4.429,86
28 4.429,35
29 4.430,32
30 4.434,38

Mayo

Día 1 USD = PYG
1 4.440,17
2 4.428,83
3 4.432,29
4 4.434,63
5 4.428,38
6 4.421,75
7 4.427,86
8 4.427,92
9 4.423,36
10 4.424,99
11 4.424,99
12 4.419,12
13 4.419,80
14 4.424,82
15 4.424,60
16 4.423,83
17 4.420,95
18 4.424,21
19 4.423,36
20 4.422,78
21 4.423,70
22 4.417,61
23 4.418,28
24 4.419,32
25 4.416,76
26 4.430,02
27 4.425,78
28 4.430,52
29 4.434,41
30 4.431,03
31 4.430,36

Junio

Día 1 USD = PYG
1 4.430,36
2 4.429,74
3 4.420,74
4 4.419,37
5 4.418,73
6 4.419,20
7 4.416,36
8 4.419,87
9 4.415,73
10 4.413,30
11 4.413,96
12 4.411,85
13 4.411,89
14 4.410,42
15 4.410,42
16 4.412,26
17 4.409,12
18 4.401,43
19 4.400,80
20 4.391,56
21 4.391,54
22 4.391,54
23 4.402,12
24 4.395,48
25 4.392,36
26 4.393,45
27 4.391,10
28 4.391,95
29 4.391,95
30 4.395,61

Julio

Día 1 USD = PYG
1 4.373,28
2 4.367,76
3 4.343,83
4 4.293,56
5 4.288,84
6 4.280,24
7 4.285,35
8 4.260,12
9 4.231,52
10 4.233,92
11 4.221,19
12 4.220,51
13 4.221,67
14 4.214,05
15 4.187,10
16 4.200,49
17 4.215,29
18 4.209,86
19 4.209,70
20 4.223,48
21 4.233,85
22 4.260,10
23 4.275,64
24 4.310,19
25 4.332,99
26 4.341,26
27 4.346,88
28 4.300,56
29 4.295,55
30 4.304,73
31 4.291,16

Agosto

Día 1 USD = PYG
1 4.274,03
2 4.279,07
3 4.279,07
4 4.260,40
5 4.252,55
6 4.265,79
7 4.267,33
8 4.265,40
9 4.277,10
10 4.278,26
11 4.280,13
12 4.273,44
13 4.275,19
14 4.267,19
15 4.270,76
16 4.271,51
17 4.271,51
18 4.263,74
19 4.260,57
20 4.259,85
21 4.262,00
22 4.270,11
23 4.268,90
24 4.271,15
25 4.285,08
26 4.272,48
27 4.273,51
28 4.275,23
29 4.270,24
30 4.271,37
31 4.276,40

Septiembre

Día 1 USD = PYG
1 4.270,22
2 4.264,34
3 4.265,53
4 4.265,57
5 4.274,54
6 4.289,51
7 4.277,10
8 4.274,02
9 4.270,99
10 4.286,71
11 4.285,73
12 4.298,07
13 4.298,79
14 4.297,31
15 4.296,32
16 4.283,37
17 4.299,51
18 4.293,95
19 4.327,91
20 4.324,01
21 4.332,91
22 4.340,26
23 4.363,53
24 4.402,24
25 4.454,85
26 4.462,17
27 4.468,21
28 4.483,60
29 4.486,93
30 4.486,24

Octubre

Día 1 USD = PYG
1 4.510,21
2 4.509,43
3 4.513,17
4 4.522,27
5 4.532,74
6 4.513,90
7 4.500,00
8 4.507,98
9 4.516,41
10 4.528,59
11 4.545,14
12 4.551,24
13 4.548,63
14 4.560,26
15 4.551,03
16 4.583,07
17 4.571,71
18 4.586,57
19 4.592,66
20 4.578,13
21 4.585,64
22 4.593,73
23 4.600,66
24 4.614,39
25 4.620,37
26 4.618,27
27 4.613,87
28 4.616,54
29 4.618,60
30 4.625,39
31 4.631,25

Noviembre

Día 1 USD = PYG
1 4.621,35
2 4.628,10
3 4.632,92
4 4.640,94
5 4.625,26
6 4.626,99
7 4.634,81
8 4.647,36
9 4.628,63
10 4.624,14
11 4.618,00
12 4.638,50
13 4.648,08
14 4.662,83
15 4.666,24
16 4.660,78
17 4.652,01
18 4.645,74
19 4.654,29
20 4.654,69
21 4.652,34
22 4.651,87
23 4.651,87
24 4.661,52
25 4.649,91
26 4.645,72
27 4.637,07
28 4.630,94
29 4.634,95
30 4.635,10

Diciembre

Día 1 USD = PYG
1 4.630,77
2 4.633,37
3 4.643,30
4 4.646,68
5 4.637,26
6 4.635,84
7 4.641,43
8 4.641,81
9 4.639,03
10 4.622,55
11 4.624,81
12 4.618,21
13 4.627,19
14 4.627,19
15 4.630,30
16 4.623,70
17 4.633,67
18 4.634,35
19 4.636,65
20 4.632,34
21 4.632,34
22 4.626,99
23 4.624,13
24 4.626,82
25 4.623,95
26 4.626,60
27 4.626,60
28 4.626,60
29 4.631,52
30 4.630,77
31 4.634,31
 

Nuestra red: Dólar en Chile | Dólar Observado | Euro en Chile | Valor del Dólar en Paraguay | Indicadores Financieros Chile