Dólar Hoy

Valores históricos del Dólar para el año 2019

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021

Valores del Dólar en Guaraníes para el año 2019

Enero

Día 1 USD = PYG
1 5.949,66
2 5.963,71
3 5.979,12
4 5.988,18
5 5.988,18
6 5.988,18
7 6.019,35
8 6.000,49
9 6.002,21
10 5.987,29
11 6.021,47
12 6.021,47
13 6.021,47
14 6.019,30
15 6.026,75
16 6.042,92
17 6.046,98
18 6.065,15
19 6.065,15
20 6.065,15
21 6.086,76
22 6.070,09
23 6.058,05
24 6.044,27
25 6.041,98
26 6.041,98
27 6.013,43
28 6.042,25
29 6.066,22
30 6.089,90
31 6.106,92

Febrero

Día 1 USD = PYG
1 6.050,64
2 6.050,64
3 6.050,64
4 6.016,43
5 6.038,23
6 6.027,82
7 6.041,79
8 6.030,12
9 6.032,29
10 6.032,29
11 6.037,44
12 6.037,39
13 6.050,55
14 6.047,60
15 6.054,91
16 6.054,91
17 6.054,91
18 6.051,58
19 6.054,21
20 6.069,87
21 6.077,06
22 6.085,30
23 6.083,45
24 6.083,45
25 6.096,38
26 6.088,73
27 6.090,21
28 6.104,68

Marzo

Día 1 USD = PYG
1 6.089,74
2 6.089,74
3 6.089,74
4 6.078,08
5 6.084,22
6 6.073,09
7 6.090,50
8 6.085,74
9 6.085,74
10 6.072,94
11 6.096,04
12 6.104,54
13 6.093,98
14 6.105,67
15 6.114,40
16 6.114,40
17 6.114,40
18 6.140,28
19 6.137,52
20 6.131,99
21 6.150,25
22 6.147,08
23 6.135,05
24 6.135,05
25 6.149,92
26 6.157,53
27 6.149,00
28 6.175,15
29 6.188,61
30 6.188,61
31 6.188,61

Abril

Día 1 USD = PYG
1 6.187,09
2 6.181,45
3 6.180,76
4 6.191,37
5 6.198,88
6 6.198,88
7 6.198,88
8 6.191,00
9 6.197,20
10 6.186,23
11 6.225,52
12 6.208,71
13 6.231,79
14 6.207,98
15 6.206,90
16 6.209,55
17 6.218,51
18 6.224,19
19 6.241,41
20 6.241,41
21 6.251,38
22 6.247,06
23 6.241,24
24 6.254,69
25 6.268,81
26 6.254,94
27 6.238,69
28 6.238,69
29 6.273,34
30 6.289,81

Mayo

Día 1 USD = PYG
1 6.287,30
2 6.268,99
3 6.287,48
4 6.287,48
5 6.327,06
6 6.319,28
7 6.338,63
8 6.351,14
9 6.362,02
10 6.364,47
11 6.364,47
12 6.364,47
13 6.393,86
14 6.343,78
15 6.333,85
16 6.383,26
17 6.402,59
18 6.402,59
19 6.283,88
20 6.280,93
21 6.297,78
22 6.318,91
23 6.333,71
24 6.315,43
25 6.304,46
26 6.304,46
27 6.293,29
28 6.280,83
29 6.350,75
30 6.307,91
31 6.309,11

Junio

Día 1 USD = PYG
1 6.309,11
2 6.277,62
3 6.268,82
4 6.285,70
5 6.290,67
6 6.289,58
7 6.286,29
8 6.286,29
9 6.286,29
10 6.269,54
11 6.255,04
12 6.257,05
13 6.250,90
14 6.247,28
15 6.257,38
16 6.257,38
17 6.274,34
18 6.231,17
19 6.229,59
20 6.213,25
21 6.218,11
22 6.218,11
23 6.218,11
24 6.197,70
25 6.205,81
26 6.213,29
27 6.218,89
28 6.200,76
29 6.200,76
30 6.200,76

Julio

Día 1 USD = PYG
1 6.215,59
2 6.196,32
3 6.202,15
4 6.190,08
5 6.189,55
6 6.189,55
7 6.167,56
8 6.144,67
9 6.150,31
10 6.106,87
11 6.051,14
12 6.040,14
13 6.040,14
14 6.040,14
15 6.010,91
16 5.999,52
17 5.979,84
18 6.021,96
19 5.969,19
20 5.971,55
21 5.971,55
22 5.977,56
23 5.980,58
24 5.987,93
25 5.993,18
26 6.011,92
27 6.011,92
28 6.011,92
29 5.998,15
30 6.015,38
31 6.007,06

Agosto

Día 1 USD = PYG
1 5.993,61
2 6.041,98
3 6.041,98
4 6.041,98
5 6.026,44
6 6.031,48
7 6.077,20
8 6.105,90
9 6.091,63
10 6.091,63
11 6.091,63
12 6.059,87
13 6.083,45
14 6.090,62
15 6.099,22
16 6.098,53
17 6.098,53
18 6.098,53
19 6.117,87
20 6.125,97
21 6.140,45
22 6.156,04
23 6.145,74
24 6.080,80
25 6.080,80
26 6.217,07
27 6.206,40
28 6.222,31
29 6.225,39
30 6.265,59
31 6.265,59

Septiembre

Día 1 USD = PYG
1 6.265,59
2 6.249,75
3 6.257,35
4 6.286,00
5 6.248,50
6 6.241,13
7 6.241,13
8 6.180,34
9 6.267,10
10 6.299,84
11 6.311,13
12 6.348,54
13 6.329,27
14 6.329,27
15 6.329,27
16 6.334,30
17 6.340,39
18 6.346,15
19 6.366,72
20 6.381,30
21 6.381,30
22 6.381,30
23 6.392,18
24 6.381,59
25 6.371,03
26 6.385,63
27 6.385,61
28 6.384,37
29 6.384,37
30 6.400,14

Octubre

Día 1 USD = PYG
1 6.360,90
2 6.375,40
3 6.400,35
4 6.394,59
5 6.396,68
6 6.396,68
7 6.398,12
8 6.393,47
9 6.394,26
10 6.405,32
11 6.406,64
12 6.406,64
13 6.409,15
14 6.414,28
15 6.416,92
16 6.404,07
17 6.419,04
18 6.475,16
19 6.475,16
20 6.475,16
21 6.462,04
22 6.448,54
23 6.458,10
24 6.482,58
25 6.475,36
26 6.475,36
27 6.475,36
28 6.477,75
29 6.472,61
30 6.447,31
31 6.452,48

Noviembre

Día 1 USD = PYG
1 6.440,91
2 6.440,91
3 6.440,91
4 6.441,66
5 6.429,21
6 6.433,58
7 6.442,06
8 6.444,43
9 6.444,43
10 6.444,43
11 6.450,90
12 6.453,26
13 6.465,46
14 6.454,62
15 6.440,37
16 6.433,87
17 6.433,87
18 6.438,26
19 6.437,56
20 6.437,94
21 6.475,86
22 6.478,51
23 6.478,51
24 6.468,99
25 6.464,87
26 6.442,97
27 6.466,54
28 6.473,84
29 6.454,63
30 6.443,37

Diciembre

Día 1 USD = PYG
1 6.443,37
2 6.456,70
3 6.463,69
4 6.429,71
5 6.426,32
6 6.441,81
7 6.441,81
8 6.441,81
9 6.438,18
10 6.431,59
11 6.439,43
12 6.441,45
13 6.433,88
14 6.433,88
15 6.433,88
16 6.446,69
17 6.460,13
18 6.462,86
19 6.451,42
20 6.443,16
21 6.443,16
22 6.443,16
23 6.446,94
24 6.443,36
25 6.436,96
26 6.434,50
27 6.427,86
28 6.427,86
29 6.485,29
30 6.474,00
31 6.451,67
 

Nuestra red: Dólar en Chile | Euro en Chile | Valor del Dólar en Paraguay | Indicadores Financieros Chile